Indicators

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.72	23.30	22.35	23.28	250,077	+0.57(+2.51%)
Feb 27, 2023	23.08	23.31	22.64	22.71	138,629	-0.45(-1.94%)
Feb 24, 2023	22.59	23.23	22.32	23.16	162,050	+0.36(+1.58%)
Feb 23, 2023	22.62	23.04	22.14	22.80	246,334	+0.62(+2.80%)
Feb 22, 2023	22.03	22.40	22.00	22.18	287,117	+0.15(+0.68%)
Feb 21, 2023	22.70	22.70	21.96	22.03	266,302	-0.98(-4.26%)
Feb 17, 2023				23.01	0	-0.30(-1.29%)
Feb 16, 2023	24.00	24.09	23.23	23.31	271,609	-0.91(-3.76%)
Feb 15, 2023	24.11	24.41	23.68	24.22	324,987	-0.13(-0.53%)
Feb 14, 2023	25.18	25.18	24.15	24.35	213,113	-0.90(-3.56%)
Feb 13, 2023	25.30	25.40	25.02	25.25	219,115	+0.14(+0.56%)
Feb 10, 2023	25.45	25.70	25.04	25.11	202,927	-0.85(-3.27%)
Feb 09, 2023	26.40	26.73	25.90	25.96	185,512	-0.31(-1.18%)
Feb 08, 2023	26.79	26.90	26.19	26.27	126,208	-0.71(-2.63%)
Feb 07, 2023	26.21	27.00	26.19	26.98	211,303	+0.55(+2.08%)
Feb 06, 2023	26.51	26.55	26.12	26.43	189,518	-0.32(-1.20%)
Feb 03, 2023	26.72	27.26	26.20	26.75	323,447	-0.15(-0.56%)
Feb 02, 2023	25.93	27.36	25.72	26.90	290,553	+1.19(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.