Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.390 -0.120 (-1.26%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.51	10.40	10.48	28,000	-0.05(-0.47%)
Apr 27, 2023	10.50	10.57	10.47	10.53	18,642	-0.10(-0.90%)
Apr 26, 2023	10.70	10.71	10.60	10.63	10,012	-0.02(-0.23%)
Apr 25, 2023	10.54	10.67	10.51	10.65	36,734	-0.01(-0.05%)
Apr 24, 2023	10.68	10.69	10.58	10.66	35,250	-0.31(-2.83%)
Apr 21, 2023	11.00	11.04	10.86	10.97	764,615	+0.31(+2.88%)
Apr 20, 2023	10.67	10.71	10.64	10.66	34,152	-0.01(-0.07%)
Apr 19, 2023	10.54	10.68	10.49	10.67	46,738	+0.11(+1.05%)
Apr 18, 2023	10.43	10.62	10.38	10.56	72,880	+0.34(+3.32%)
Apr 17, 2023	10.26	10.28	10.19	10.22	48,773	+0.03(+0.34%)
Apr 14, 2023	10.24	10.26	10.10	10.19	34,984	-0.08(-0.83%)
Apr 13, 2023	10.09	10.30	10.09	10.27	42,338	+0.33(+3.28%)
Apr 12, 2023	9.970	10.00	9.850	9.944	23,071	+0.20(+2.04%)
Apr 11, 2023	9.770	9.820	9.722	9.745	24,459	-0.00(-0.05%)
Apr 10, 2023	9.750	9.750	9.650	9.750	15,735	-0.06(-0.61%)
Apr 06, 2023	9.790	9.870	9.750	9.810	69,959	+0.05(+0.51%)
Apr 05, 2023	9.930	9.979	9.710	9.760	78,045	-0.25(-2.50%)
Apr 04, 2023	9.830	10.01	9.750	10.01	59,911	+0.30(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.