Indicators

Brazil Bull 3X Direxion (NY: BRZU )

84.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.60	64.56	62.06	64.27	56,384	+1.13(+1.78%)
Apr 27, 2023	62.09	63.16	61.39	63.14	73,650	+2.50(+4.13%)
Apr 26, 2023	61.78	61.97	60.55	60.64	46,434	-0.75(-1.22%)
Apr 25, 2023	61.84	62.04	60.62	61.39	59,282	-1.75(-2.78%)
Apr 24, 2023	62.33	63.80	61.43	63.14	49,602	+1.16(+1.86%)
Apr 21, 2023	62.71	62.71	60.88	61.99	42,410	-1.25(-1.98%)
Apr 20, 2023	62.50	64.32	62.36	63.24	73,571	+1.08(+1.73%)
Apr 19, 2023	64.77	64.77	62.03	62.16	203,534	-5.88(-8.64%)
Apr 18, 2023	66.95	68.46	66.26	68.04	76,768	-0.98(-1.43%)
Apr 17, 2023	69.78	69.88	68.26	69.02	50,480	-0.74(-1.06%)
Apr 14, 2023	66.51	69.98	66.45	69.76	90,891	+0.29(+0.42%)
Apr 13, 2023	69.49	71.04	69.31	69.48	56,125	-0.30(-0.43%)
Apr 12, 2023	69.71	72.08	68.94	69.77	166,165	+2.59(+3.85%)
Apr 11, 2023	65.28	67.75	65.10	67.18	200,861	+6.41(+10.55%)
Apr 10, 2023	60.03	60.81	60.01	60.77	42,986	+1.17(+1.97%)
Apr 06, 2023	59.90	60.01	58.93	59.60	29,862	-0.67(-1.12%)
Apr 05, 2023	60.75	61.30	58.77	60.27	58,739	-0.41(-0.68%)
Apr 04, 2023	61.50	62.30	60.07	60.69	52,284	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.