Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	177.01	179.20	176.14	178.92	4,983,086	+1.70(+0.96%)
Mar 30, 2023	175.07	177.46	174.93	177.22	5,754,978	+3.08(+1.77%)
Mar 29, 2023	172.59	174.94	172.14	174.14	5,434,055	+3.41(+2.00%)
Mar 28, 2023	169.65	170.82	167.61	170.73	4,222,480	+0.43(+0.25%)
Mar 27, 2023	172.79	172.96	169.69	170.30	4,636,549	-2.38(-1.38%)
Mar 24, 2023	172.98	173.62	170.89	172.67	5,557,150	-0.74(-0.43%)
Mar 23, 2023	171.35	174.96	170.59	173.41	5,284,605	+3.81(+2.25%)
Mar 22, 2023	170.61	174.57	169.55	169.60	4,925,628	-2.01(-1.17%)
Mar 21, 2023	172.35	173.78	169.53	171.61	4,384,343	-0.72(-0.42%)
Mar 20, 2023	169.18	173.02	168.83	172.34	5,161,187	+3.32(+1.96%)
Mar 17, 2023	171.10	172.27	167.96	169.02	13,476,720	-1.37(-0.80%)
Mar 16, 2023	166.85	170.91	166.22	170.38	5,227,649	+2.64(+1.57%)
Mar 15, 2023	167.59	168.45	165.33	167.75	5,113,123	-1.29(-0.76%)
Mar 14, 2023	169.25	169.49	166.25	169.04	5,234,231	+1.77(+1.06%)
Mar 13, 2023	163.70	169.13	163.44	167.27	5,669,430	+2.16(+1.31%)
Mar 10, 2023	168.33	168.59	164.47	165.10	6,164,517	-1.73(-1.04%)
Mar 09, 2023	169.64	171.13	166.39	166.83	4,835,358	-2.67(-1.58%)
Mar 08, 2023	166.99	169.64	166.45	169.51	3,956,116	+4.00(+2.42%)
Mar 07, 2023	166.19	167.37	164.63	165.51	3,996,300	-0.95(-0.57%)
Mar 06, 2023	168.61	169.78	166.22	166.46	4,251,777	-2.53(-1.50%)
Mar 03, 2023	168.33	169.25	165.93	168.99	4,552,730	+1.54(+0.92%)
Mar 02, 2023	164.61	168.26	163.63	167.45	4,746,506	+1.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader