Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.18	133.99	129.91	130.65	642,961	-2.24(-1.69%)
Apr 27, 2023	130.59	133.11	129.50	132.89	377,717	+1.72(+1.31%)
Apr 26, 2023	133.06	133.42	130.30	131.18	470,522	-1.05(-0.79%)
Apr 25, 2023	129.34	132.50	129.34	132.22	436,255	+1.87(+1.43%)
Apr 24, 2023	128.43	130.65	127.66	130.36	443,148	+2.10(+1.64%)
Apr 21, 2023	127.67	129.03	126.37	128.26	722,972	-0.78(-0.60%)
Apr 20, 2023	137.01	137.01	128.37	129.04	995,345	-6.88(-5.07%)
Apr 19, 2023	135.35	137.68	134.97	135.92	408,683	-1.67(-1.21%)
Apr 18, 2023	137.78	139.38	136.53	137.59	340,885	+0.55(+0.40%)
Apr 17, 2023	138.82	138.82	135.72	137.04	376,746	-2.43(-1.74%)
Apr 14, 2023	140.26	142.03	137.23	139.46	515,882	-2.47(-1.74%)
Apr 13, 2023	140.19	143.01	139.55	141.94	632,343	+3.58(+2.58%)
Apr 12, 2023	138.89	139.72	136.73	138.36	390,099	+1.80(+1.31%)
Apr 11, 2023	135.97	138.58	135.39	136.56	434,494	+1.60(+1.18%)
Apr 10, 2023	134.69	135.44	133.88	134.97	391,334	-1.10(-0.81%)
Apr 06, 2023	133.96	136.18	132.71	136.06	401,392	+1.50(+1.11%)
Apr 05, 2023	135.16	135.69	132.58	134.56	834,912	+0.72(+0.54%)
Apr 04, 2023	129.07	134.45	128.26	133.84	854,393	+4.36(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.