Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.668 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7200	0.7850	0.7200	0.7798	19,439	+0.06(+8.87%)
Sep 28, 2023	0.7100	0.7500	0.7070	0.7163	3,941	-0.05(-6.67%)
Sep 27, 2023	0.7600	0.7800	0.7071	0.7675	8,218	+0.01(+0.99%)
Sep 26, 2023	0.7000	0.7700	0.6919	0.7600	33,234	+0.05(+6.29%)
Sep 25, 2023	0.7990	0.7500	0.7150	0.7150	50,733	-0.04(-4.67%)
Sep 22, 2023	0.7499	0.7800	0.7195	0.7500	53,213	+0.03(+4.18%)
Sep 21, 2023	0.7180	0.7320	0.7100	0.7199	8,232	-0.02(-2.72%)
Sep 20, 2023	0.7300	0.7500	0.7300	0.7400	9,418	-0.01(-1.20%)
Sep 19, 2023	0.7200	0.7500	0.6820	0.7490	8,377	+0.01(+1.35%)
Sep 18, 2023	0.7010	0.7980	0.7000	0.7390	14,929	-0.00(-0.14%)
Sep 15, 2023	0.7519	0.7650	0.7380	0.7400	12,599	-0.05(-6.04%)
Sep 14, 2023	0.7106	0.7995	0.6700	0.7876	21,718	+0.05(+6.58%)
Sep 13, 2023	0.7400	0.7500	0.6700	0.7390	24,832	-0.02(-2.76%)
Sep 12, 2023	0.6953	0.8085	0.6953	0.7600	19,986	+0.04(+5.56%)
Sep 11, 2023	0.7300	0.7499	0.7000	0.7200	11,189	-0.04(-5.26%)
Sep 08, 2023	0.7540	0.8000	0.7444	0.7600	47,514	-0.05(-6.17%)
Sep 07, 2023	0.7300	0.8100	0.6600	0.8100	81,939	+0.08(+10.94%)
Sep 06, 2023	0.7900	0.7950	0.7200	0.7301	104,358	-0.06(-7.58%)
Sep 05, 2023	0.8100	0.8100	0.7900	0.7900	35,555	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.