Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.43 +0.23 (+0.39%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.93	52.69	51.90	52.67	148,893	+0.62(+1.19%)
Jan 30, 2023	52.52	52.77	52.03	52.05	177,182	-1.02(-1.91%)
Jan 27, 2023	52.34	53.33	52.34	53.07	236,839	+0.41(+0.77%)
Jan 26, 2023	52.62	52.70	51.91	52.66	114,093	+0.66(+1.26%)
Jan 25, 2023	51.18	52.04	50.77	52.00	139,374	+0.12(+0.23%)
Jan 24, 2023	51.85	52.23	51.73	51.88	89,871	-0.37(-0.70%)
Jan 23, 2023	51.19	52.31	51.15	52.25	162,833	+1.12(+2.20%)
Jan 20, 2023	50.19	51.14	50.02	51.13	229,761	+1.13(+2.27%)
Jan 19, 2023	50.40	50.58	49.77	49.99	158,069	-0.87(-1.70%)
Jan 18, 2023	51.83	52.13	50.82	50.86	140,949	-0.42(-0.82%)
Jan 17, 2023	50.96	51.35	50.77	51.28	162,295	+0.27(+0.53%)
Jan 13, 2023	50.19	51.04	50.19	51.01	146,395	+0.29(+0.57%)
Jan 12, 2023	50.39	50.72	49.53	50.72	161,979	+0.54(+1.07%)
Jan 11, 2023	49.52	50.18	49.31	50.18	184,944	+0.81(+1.63%)
Jan 10, 2023	48.73	49.37	48.68	49.37	177,189	+0.52(+1.06%)
Jan 09, 2023	48.78	49.50	48.78	48.86	194,121	+0.59(+1.22%)
Jan 06, 2023	47.56	48.36	46.88	48.27	159,777	+1.00(+2.11%)
Jan 05, 2023	47.67	47.67	47.18	47.27	91,284	-0.86(-1.78%)
Jan 04, 2023	47.88	48.30	47.52	48.13	150,374	+0.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.