Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.340 -0.030 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.370	2.370	2.230	2.260	3,544,429	-0.10(-4.24%)
Dec 28, 2023	2.480	2.519	2.330	2.360	3,359,341	-0.14(-5.60%)
Dec 27, 2023	2.500	2.520	2.430	2.500	3,054,359	+0.01(+0.40%)
Dec 26, 2023	2.310	2.560	2.300	2.490	3,688,561	+0.19(+8.26%)
Dec 22, 2023	2.380	2.424	2.300	2.300	1,864,486	-0.07(-2.95%)
Dec 21, 2023	2.320	2.390	2.300	2.370	1,337,934	+0.09(+3.95%)
Dec 20, 2023	2.470	2.500	2.280	2.280	2,495,035	-0.19(-7.69%)
Dec 19, 2023	2.450	2.520	2.440	2.470	1,698,784	+0.07(+2.92%)
Dec 18, 2023	2.500	2.500	2.360	2.400	1,782,195	-0.06(-2.44%)
Dec 15, 2023	2.500	2.650	2.460	2.460	4,024,781	-0.06(-2.38%)
Dec 14, 2023	2.340	2.520	2.330	2.520	3,889,382	+0.20(+8.62%)
Dec 13, 2023	2.230	2.320	2.110	2.320	3,403,929	+0.10(+4.50%)
Dec 12, 2023	2.270	2.320	2.210	2.220	1,709,541	-0.06(-2.63%)
Dec 11, 2023	2.280	2.305	2.210	2.280	1,432,471	+0.01(+0.44%)
Dec 08, 2023	2.180	2.280	2.155	2.270	2,557,425	+0.11(+5.09%)
Dec 07, 2023	2.190	2.200	2.115	2.160	1,352,509	-0.01(-0.46%)
Dec 06, 2023	2.140	2.270	2.140	2.170	2,469,535	+0.03(+1.40%)
Dec 05, 2023	2.230	2.245	2.120	2.140	2,182,297	-0.09(-4.04%)
Dec 04, 2023	2.190	2.260	2.155	2.230	1,667,552	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.