Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.580	2.720	2.555	2.610	444,482	+0.03(+1.16%)
Apr 27, 2023	2.840	2.850	2.530	2.580	801,258	-0.27(-9.31%)
Apr 26, 2023	2.790	2.925	2.770	2.845	413,150	+0.09(+3.08%)
Apr 25, 2023	2.990	3.015	2.700	2.760	599,354	-0.27(-8.91%)
Apr 24, 2023	3.200	3.205	2.950	3.030	593,421	-0.14(-4.42%)
Apr 21, 2023	2.990	3.195	2.891	3.170	739,209	+0.17(+5.67%)
Apr 20, 2023	3.030	3.145	2.935	3.000	490,837	-0.10(-3.23%)
Apr 19, 2023	2.840	3.120	2.770	3.100	611,390	+0.19(+6.53%)
Apr 18, 2023	2.830	2.960	2.775	2.910	733,653	+0.09(+3.19%)
Apr 17, 2023	3.190	3.190	2.805	2.820	835,725	-0.37(-11.60%)
Apr 14, 2023	3.020	3.235	2.980	3.190	969,532	+0.19(+6.16%)
Apr 13, 2023	3.090	3.460	2.650	3.005	2,432,556	-0.15(-4.60%)
Apr 12, 2023	3.250	3.380	3.070	3.150	2,121,964	-0.02(-0.63%)
Apr 11, 2023	3.050	3.259	3.040	3.170	1,000,579	+0.12(+3.93%)
Apr 10, 2023	2.780	3.080	2.710	3.050	778,172	+0.28(+10.11%)
Apr 06, 2023	2.680	2.890	2.600	2.770	455,122	+0.10(+3.75%)
Apr 05, 2023	2.830	2.830	2.631	2.670	566,405	-0.19(-6.64%)
Apr 04, 2023	2.900	2.930	2.810	2.860	389,576	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.