Indicators

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.97	62.53	61.20	62.00	745,669	-0.28(-0.46%)
Dec 28, 2023	61.05	62.49	60.88	62.28	736,543	+0.77(+1.26%)
Dec 27, 2023	61.28	62.16	60.60	61.51	1,035,926	+0.35(+0.57%)
Dec 26, 2023	59.95	61.60	59.73	61.16	952,289	+1.57(+2.63%)
Dec 22, 2023	59.35	60.06	58.86	59.59	1,130,061	+0.24(+0.40%)
Dec 21, 2023	58.77	59.55	57.95	59.35	1,718,546	+1.14(+1.96%)
Dec 20, 2023	59.66	59.66	56.22	58.21	3,553,381	-1.69(-2.81%)
Dec 19, 2023	56.39	60.10	56.00	59.90	3,833,989	+4.30(+7.72%)
Dec 18, 2023	60.93	64.00	54.85	55.60	9,233,376	-20.44(-26.88%)
Dec 15, 2023	78.24	78.71	75.29	76.04	1,476,859	-1.85(-2.38%)
Dec 14, 2023	78.24	79.20	76.44	77.89	1,349,676	+1.33(+1.74%)
Dec 13, 2023	75.62	76.56	73.83	76.56	1,024,381	+1.05(+1.39%)
Dec 12, 2023	71.94	76.35	71.94	75.51	855,663	+3.54(+4.92%)
Dec 11, 2023	73.88	74.95	71.84	71.97	927,926	-1.74(-2.36%)
Dec 08, 2023	68.24	74.38	68.24	73.71	949,992	+5.18(+7.56%)
Dec 07, 2023	72.37	72.85	65.73	68.53	1,006,082	-3.93(-5.42%)
Dec 06, 2023	73.37	73.97	71.79	72.46	842,564	-0.21(-0.29%)
Dec 05, 2023	75.87	75.87	72.61	72.67	1,432,740	-3.67(-4.81%)
Dec 04, 2023	75.12	76.85	73.80	76.34	1,555,967	+2.55(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.