Indicators

Gvc Holdings Plc (OP: GMVHY )

9.817 +0.117 (+1.21%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.96	18.17	17.94	18.16	8,105	+0.12(+0.65%)
Apr 27, 2023	18.36	18.36	17.75	18.04	7,340	+0.14(+0.80%)
Apr 26, 2023	18.03	18.08	17.87	17.90	5,188	+0.16(+0.92%)
Apr 25, 2023	17.79	17.82	17.67	17.74	14,451	+0.20(+1.12%)
Apr 24, 2023	17.52	17.58	17.46	17.54	24,401	+0.12(+0.69%)
Apr 21, 2023	17.20	17.48	17.17	17.42	30,951	+0.17(+0.96%)
Apr 20, 2023	17.18	17.37	17.16	17.25	67,799	-0.01(-0.03%)
Apr 19, 2023	17.17	17.29	17.11	17.26	8,414	-0.08(-0.46%)
Apr 18, 2023	17.09	17.48	17.09	17.34	27,206	+1.14(+7.04%)
Apr 17, 2023	16.11	16.24	16.07	16.20	54,321	+0.12(+0.76%)
Apr 14, 2023	16.22	16.22	16.01	16.08	5,591	-0.21(-1.30%)
Apr 13, 2023	16.23	16.53	16.23	16.29	12,183	+0.32(+2.00%)
Apr 12, 2023	16.08	16.14	15.88	15.97	23,050	-0.12(-0.75%)
Apr 11, 2023	16.16	16.23	16.05	16.09	44,226	+0.42(+2.68%)
Apr 10, 2023	15.49	15.98	15.49	15.67	10,112	-0.47(-2.91%)
Apr 06, 2023	15.90	16.15	15.90	16.14	10,404	+0.58(+3.73%)
Apr 05, 2023	15.65	15.79	15.55	15.56	13,044	-0.09(-0.58%)
Apr 04, 2023	15.66	15.74	15.58	15.65	31,285	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.