Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	288.33	289.65	287.43	289.23	2,902,212	+1.01(+0.35%)
Apr 27, 2023	284.31	288.54	283.60	288.22	3,212,733	+4.85(+1.71%)
Apr 26, 2023	283.58	285.07	283.37	283.37	3,463,276	-1.71(-0.60%)
Apr 25, 2023	288.49	288.49	283.05	285.08	5,975,802	-1.65(-0.58%)
Apr 24, 2023	286.37	286.96	285.28	286.73	3,060,437	+1.12(+0.39%)
Apr 21, 2023	285.87	286.08	284.10	285.62	2,220,150	+1.04(+0.36%)
Apr 20, 2023	284.54	285.24	283.49	284.58	2,325,168	-0.26(-0.09%)
Apr 19, 2023	284.49	285.17	283.79	284.85	2,304,875	+0.35(+0.12%)
Apr 18, 2023	283.02	284.77	282.63	284.49	2,132,105	+1.56(+0.55%)
Apr 17, 2023	283.45	284.10	281.82	282.93	2,424,387	+0.32(+0.11%)
Apr 14, 2023	282.91	283.55	281.28	282.61	2,101,022	-0.09(-0.03%)
Apr 13, 2023	280.25	283.15	279.80	282.69	3,301,744	+3.69(+1.32%)
Apr 12, 2023	277.59	280.46	277.25	279.01	2,615,045	+0.80(+0.29%)
Apr 11, 2023	276.92	279.24	276.51	278.20	2,794,506	+0.68(+0.25%)
Apr 10, 2023	276.93	277.90	275.77	277.52	1,985,598	+0.87(+0.31%)
Apr 06, 2023	276.20	277.24	275.36	276.65	1,769,994	+0.85(+0.31%)
Apr 05, 2023	277.24	278.69	275.56	275.80	2,659,318	-0.25(-0.09%)
Apr 04, 2023	275.20	277.17	274.21	276.05	2,333,864	+0.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.