Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.99	116.07	113.69	114.51	19,317,772	-1.84(-1.58%)
Sep 28, 2023	116.85	117.55	115.11	116.35	17,251,136	-0.71(-0.61%)
Sep 27, 2023	114.81	117.36	114.34	117.06	24,676,834	+3.69(+3.26%)
Sep 26, 2023	112.49	113.68	112.36	113.37	12,120,846	+0.17(+0.15%)
Sep 25, 2023	112.09	113.48	112.85	113.20	11,614,926	+1.26(+1.12%)
Sep 22, 2023	112.69	113.64	111.81	111.94	13,553,949	+0.17(+0.16%)
Sep 21, 2023	113.93	114.31	111.61	111.77	14,790,805	-1.60(-1.41%)
Sep 20, 2023	113.50	114.94	113.28	113.36	12,476,644	-0.91(-0.79%)
Sep 19, 2023	115.52	115.74	113.57	114.27	12,900,762	-0.30(-0.26%)
Sep 18, 2023	114.46	115.15	113.66	114.57	14,420,645	+0.91(+0.81%)
Sep 15, 2023	114.82	115.42	113.46	113.66	35,494,684	-1.77(-1.54%)
Sep 14, 2023	114.48	115.56	114.27	115.43	15,617,067	+2.03(+1.79%)
Sep 13, 2023	114.35	114.88	112.88	113.40	13,833,692	-1.02(-0.89%)
Sep 12, 2023	112.33	114.59	112.26	114.42	20,769,128	+3.24(+2.92%)
Sep 11, 2023	113.15	113.64	110.60	111.18	14,775,760	-1.41(-1.25%)
Sep 08, 2023	111.54	113.02	111.34	112.59	14,669,362	+1.62(+1.46%)
Sep 07, 2023	111.66	112.83	110.73	110.98	13,599,135	-0.55(-0.49%)
Sep 06, 2023	110.52	111.60	110.28	111.52	13,681,124	+0.96(+0.86%)
Sep 05, 2023	111.12	112.80	110.54	110.57	18,792,020	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.