Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.58	41.93	41.52	41.88	42,549	+0.56(+1.35%)
Apr 27, 2023	41.03	41.54	40.80	41.32	81,014	+0.40(+0.97%)
Apr 26, 2023	41.40	41.40	40.85	40.93	49,692	+0.46(+1.13%)
Apr 25, 2023	41.11	41.11	40.31	40.47	217,508	-1.29(-3.10%)
Apr 24, 2023	42.19	42.22	41.60	41.76	309,411	-0.79(-1.85%)
Apr 21, 2023	42.77	42.77	42.28	42.55	210,025	-1.19(-2.73%)
Apr 20, 2023	43.93	44.35	43.64	43.74	312,891	-0.20(-0.45%)
Apr 19, 2023	43.79	44.16	43.61	43.94	171,089	-0.59(-1.32%)
Apr 18, 2023	44.74	44.86	44.31	44.53	103,000	-0.18(-0.40%)
Apr 17, 2023	44.56	44.73	44.31	44.71	178,753	+0.60(+1.35%)
Apr 14, 2023	44.40	44.62	43.96	44.11	97,986	-0.63(-1.40%)
Apr 13, 2023	44.46	44.88	44.46	44.74	475,900	+0.54(+1.22%)
Apr 12, 2023	45.09	45.11	44.14	44.20	273,737	-1.17(-2.59%)
Apr 11, 2023	45.71	45.89	45.36	45.37	109,486	-0.20(-0.44%)
Apr 10, 2023	45.27	45.65	45.17	45.57	183,955	-0.78(-1.67%)
Apr 06, 2023	45.93	46.51	45.75	46.35	130,139	+0.56(+1.22%)
Apr 05, 2023	46.33	46.43	45.53	45.79	54,315	-0.77(-1.64%)
Apr 04, 2023	46.55	46.70	46.24	46.56	88,973	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.