Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

50.03 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.04	47.04	47.03	47.03	187,123	+0.01(+0.02%)
Apr 27, 2023	47.03	47.04	47.02	47.02	177,656	+0.00(+0.00%)
Apr 26, 2023	47.04	47.05	47.02	47.02	672,478	+0.00(+0.00%)
Apr 25, 2023	47.00	47.03	47.00	47.02	551,106	+0.03(+0.06%)
Apr 24, 2023	46.99	46.99	46.98	46.99	265,690	+0.03(+0.07%)
Apr 21, 2023	46.98	46.98	46.95	46.96	164,857	+0.02(+0.04%)
Apr 20, 2023	46.93	46.96	46.93	46.94	231,102	+0.03(+0.06%)
Apr 19, 2023	46.93	46.93	46.92	46.92	317,119	-0.01(-0.02%)
Apr 18, 2023	46.93	46.93	46.93	46.93	181,666	+0.01(+0.02%)
Apr 17, 2023	46.93	46.93	46.91	46.92	177,458	+0.00(+0.00%)
Apr 14, 2023	46.94	46.94	46.92	46.92	205,263	-0.02(-0.04%)
Apr 13, 2023	46.93	46.95	46.93	46.93	324,523	+0.03(+0.06%)
Apr 12, 2023	46.92	46.93	46.91	46.91	421,200	+0.01(+0.02%)
Apr 11, 2023	46.88	46.91	46.87	46.90	286,916	+0.02(+0.04%)
Apr 10, 2023	46.90	46.91	46.88	46.88	302,350	-0.04(-0.08%)
Apr 06, 2023	46.93	46.93	46.91	46.92	326,843	-0.02(-0.04%)
Apr 05, 2023	46.90	46.93	46.90	46.93	478,594	+0.08(+0.16%)
Apr 04, 2023	46.83	46.88	46.83	46.86	584,332	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.