Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

352.05 -0.86 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	238.50	239.44	229.09	232.89	1,190,385	-5.36(-2.25%)
Dec 28, 2023	242.20	243.11	237.64	238.25	572,099	-1.20(-0.50%)
Dec 27, 2023	239.90	242.78	238.13	239.45	1,045,996	+0.68(+0.28%)
Dec 26, 2023	236.27	239.87	235.51	238.77	717,174	+4.24(+1.81%)
Dec 22, 2023	239.38	240.59	231.00	234.53	1,022,674	-2.48(-1.05%)
Dec 21, 2023	236.00	238.18	229.91	237.01	1,627,697	+8.81(+3.86%)
Dec 20, 2023	238.94	245.16	228.19	228.20	1,969,460	-11.00(-4.60%)
Dec 19, 2023	236.21	239.30	235.22	239.20	1,131,506	+3.82(+1.62%)
Dec 18, 2023	226.35	238.06	225.68	235.38	1,363,193	+10.48(+4.66%)
Dec 15, 2023	219.09	228.16	218.70	224.90	1,657,269	+3.93(+1.78%)
Dec 14, 2023	221.86	223.90	214.27	220.97	1,695,752	+1.68(+0.77%)
Dec 13, 2023	212.77	221.75	211.54	219.29	2,132,018	+7.15(+3.37%)
Dec 12, 2023	203.10	212.25	202.50	212.14	1,560,837	+6.89(+3.36%)
Dec 11, 2023	200.88	206.40	198.12	205.25	1,448,867	+1.63(+0.80%)
Dec 08, 2023	194.84	204.36	194.84	203.62	1,463,858	+5.76(+2.91%)
Dec 07, 2023	191.48	198.80	190.88	197.86	1,508,167	+10.41(+5.55%)
Dec 06, 2023	198.20	198.75	187.04	187.45	1,543,840	-6.15(-3.18%)
Dec 05, 2023	186.12	196.51	186.11	193.60	1,586,982	+3.75(+1.98%)
Dec 04, 2023	190.00	191.51	183.75	189.85	1,737,159	-7.75(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.