Indicators

Warrior Met Coal Inc (NY: HCC )

63.52 +0.27 (+0.43%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.50	34.04	33.20	34.04	556,411	+0.37(+1.11%)
Apr 27, 2023	34.05	34.18	32.58	33.67	532,295	-0.60(-1.75%)
Apr 26, 2023	34.26	34.79	33.94	34.27	391,356	+0.06(+0.17%)
Apr 25, 2023	35.29	35.29	33.86	34.21	466,243	-1.96(-5.42%)
Apr 24, 2023	35.81	36.20	34.67	36.17	333,468	+0.22(+0.60%)
Apr 21, 2023	37.06	37.15	35.34	35.95	550,590	-1.26(-3.39%)
Apr 20, 2023	37.81	38.12	36.97	37.21	335,258	-0.95(-2.48%)
Apr 19, 2023	37.95	38.27	37.06	38.16	410,266	-0.17(-0.44%)
Apr 18, 2023	37.62	38.47	37.48	38.33	365,394	+0.82(+2.18%)
Apr 17, 2023	37.75	38.38	37.43	37.51	371,499	+0.26(+0.69%)
Apr 14, 2023	38.06	38.41	36.68	37.25	539,453	-0.81(-2.12%)
Apr 13, 2023	37.42	38.20	37.00	38.06	490,404	+0.79(+2.11%)
Apr 12, 2023	35.93	37.32	35.71	37.27	609,607	+1.43(+3.98%)
Apr 11, 2023	35.20	36.51	35.09	35.85	574,113	+0.99(+2.85%)
Apr 10, 2023	34.95	35.43	34.84	34.85	534,420	+0.08(+0.23%)
Apr 06, 2023	35.23	35.23	34.63	34.77	295,634	-0.53(-1.51%)
Apr 05, 2023	35.25	35.45	34.15	35.30	485,400	-0.19(-0.53%)
Apr 04, 2023	36.90	36.90	35.25	35.49	431,997	-1.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.