Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.35	36.02	35.35	35.96	154,786	+0.41(+1.17%)
Apr 27, 2023	35.13	35.55	34.91	35.55	87,560	+0.64(+1.85%)
Apr 26, 2023	35.21	35.44	34.84	34.91	137,842	-0.47(-1.34%)
Apr 25, 2023	36.11	36.11	35.33	35.38	200,352	-1.03(-2.84%)
Apr 24, 2023	36.26	36.50	36.16	36.41	156,215	+0.17(+0.47%)
Apr 21, 2023	36.43	36.43	35.99	36.24	229,249	-0.09(-0.24%)
Apr 20, 2023	36.29	36.48	36.08	36.33	193,343	-0.16(-0.43%)
Apr 19, 2023	36.29	36.55	36.07	36.49	197,731	+0.05(+0.13%)
Apr 18, 2023	36.70	36.76	36.24	36.44	183,300	-0.19(-0.51%)
Apr 17, 2023	36.53	36.63	36.22	36.63	161,232	+0.25(+0.68%)
Apr 14, 2023	36.75	36.97	36.19	36.38	188,913	-0.31(-0.84%)
Apr 13, 2023	36.63	36.75	36.36	36.69	243,500	+0.27(+0.73%)
Apr 12, 2023	37.15	37.15	36.34	36.42	160,463	-0.37(-1.01%)
Apr 11, 2023	36.51	36.97	36.46	36.80	143,956	+0.49(+1.35%)
Apr 10, 2023	35.69	36.34	35.65	36.31	247,340	+0.59(+1.65%)
Apr 06, 2023	35.94	35.94	35.62	35.72	189,591	-0.17(-0.48%)
Apr 05, 2023	36.03	36.03	35.56	35.89	204,909	-0.30(-0.83%)
Apr 04, 2023	37.13	37.13	35.90	36.19	110,285	-0.78(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.