Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.330 -0.220 (-3.96%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.810 3.821 3.755 3.777 43,869 -0.00(-0.09%)
May 30, 2023 3.800 3.864 3.750 3.780 345,814 -0.01(-0.14%)
May 26, 2023 3.890 3.890 3.785 3.785 59,759 -0.13(-3.32%)
May 25, 2023 3.960 4.000 3.860 3.915 20,953 -0.09(-2.25%)
May 24, 2023 3.971 4.020 3.960 4.005 3,817 -0.02(-0.59%)
May 23, 2023 4.031 4.120 4.000 4.029 6,651 -0.02(-0.49%)
May 22, 2023 3.930 4.074 3.930 4.049 13,697 +0.09(+2.24%)
May 19, 2023 3.970 4.010 3.921 3.960 9,506 -0.05(-1.23%)
May 18, 2023 3.980 4.080 3.980 4.010 12,153 +0.03(+0.82%)
May 17, 2023 3.920 3.990 3.901 3.977 11,399 +0.06(+1.46%)
May 16, 2023 3.960 3.990 3.910 3.920 5,372 -0.03(-0.75%)
May 15, 2023 3.890 3.955 3.890 3.950 5,829 +0.04(+1.13%)
May 12, 2023 3.960 3.960 3.851 3.905 7,346 -0.06(-1.62%)
May 11, 2023 4.230 4.230 3.970 3.970 14,624 -0.24(-5.70%)
May 10, 2023 4.200 4.280 4.200 4.210 14,268 +0.02(+0.59%)
May 09, 2023 4.190 4.250 4.180 4.185 5,698 -0.09(-2.01%)
May 08, 2023 4.240 4.300 4.181 4.271 16,450 -0.03(-0.67%)
May 05, 2023 4.070 4.310 4.070 4.300 21,827 +0.26(+6.44%)
May 04, 2023 3.880 4.100 3.880 4.040 20,484 +0.14(+3.58%)
May 03, 2023 3.890 3.998 3.890 3.900 5,867 -0.06(-1.39%)
May 02, 2023 3.960 4.000 3.878 3.955 23,450 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.