Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.80	31.92	31.71	31.80	173,968	-1.10(-3.34%)
Jul 28, 2023	32.76	32.99	32.52	32.90	89,333	+0.25(+0.76%)
Jul 27, 2023	32.90	32.99	32.60	32.65	36,028	-0.16(-0.48%)
Jul 26, 2023	32.88	33.00	32.71	32.81	57,055	-0.10(-0.31%)
Jul 25, 2023	32.95	33.07	32.84	32.91	30,148	-0.04(-0.11%)
Jul 24, 2023	32.59	33.17	32.37	32.95	85,470	+0.46(+1.41%)
Jul 21, 2023	32.50	32.69	32.29	32.49	42,810	+0.14(+0.43%)
Jul 20, 2023	32.34	32.48	32.26	32.35	22,390	+0.08(+0.26%)
Jul 19, 2023	32.15	32.39	32.13	32.27	26,012	+0.12(+0.38%)
Jul 18, 2023	31.79	32.28	31.72	32.15	42,162	+0.45(+1.44%)
Jul 17, 2023	31.68	31.86	31.60	31.69	29,536	+0.36(+1.16%)
Jul 14, 2023	32.16	32.17	31.33	31.33	36,998	-0.82(-2.54%)
Jul 13, 2023	31.71	32.16	31.71	32.15	59,932	+0.36(+1.14%)
Jul 12, 2023	31.86	31.93	31.67	31.79	36,645	-0.04(-0.12%)
Jul 11, 2023	31.48	31.85	31.45	31.82	30,677	+0.35(+1.12%)
Jul 10, 2023	31.21	31.50	31.21	31.47	34,380	+0.26(+0.83%)
Jul 07, 2023	30.85	31.37	30.85	31.21	27,367	+0.31(+0.99%)
Jul 06, 2023	30.94	31.01	30.60	30.90	24,837	+0.37(+1.22%)
Jul 05, 2023	31.23	31.27	30.53	30.53	28,314	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.