Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.92	33.41	32.81	32.98	249,628	+0.38(+1.17%)
Sep 28, 2023	32.22	32.83	32.21	32.60	352,746	+0.37(+1.16%)
Sep 27, 2023	32.58	32.58	31.93	32.22	269,617	-0.22(-0.67%)
Sep 26, 2023	32.68	33.05	32.33	32.44	367,257	-0.59(-1.79%)
Sep 25, 2023	32.54	33.03	32.84	33.03	200,656	+0.43(+1.31%)
Sep 22, 2023	32.94	33.02	32.53	32.60	205,809	-0.25(-0.77%)
Sep 21, 2023	33.19	33.54	32.86	32.86	471,612	-0.50(-1.51%)
Sep 20, 2023	33.81	34.11	33.36	33.36	280,292	-0.23(-0.69%)
Sep 19, 2023	33.66	33.86	33.27	33.59	261,658	-0.07(-0.20%)
Sep 18, 2023	33.97	33.97	33.52	33.66	214,091	-0.44(-1.30%)
Sep 15, 2023	34.02	34.31	33.85	34.10	243,397	-0.25(-0.73%)
Sep 14, 2023	34.11	34.58	34.05	34.35	178,016	+0.62(+1.83%)
Sep 13, 2023	34.71	34.91	33.55	33.74	216,327	-0.79(-2.30%)
Sep 12, 2023	33.88	34.75	33.84	34.53	394,966	+0.72(+2.12%)
Sep 11, 2023	33.97	34.35	33.77	33.81	264,065	+0.13(+0.37%)
Sep 08, 2023	33.34	33.74	32.93	33.69	281,667	+0.44(+1.31%)
Sep 07, 2023	33.63	33.93	33.15	33.25	256,326	-0.53(-1.57%)
Sep 06, 2023	34.34	34.51	33.58	33.78	350,268	-0.73(-2.10%)
Sep 05, 2023	34.88	35.24	34.51	34.51	181,142	-0.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.