Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.20 -0.09 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.47	25.47	25.28	25.28	3,794	-0.14(-0.54%)
Sep 28, 2023	25.39	25.41	25.31	25.41	1,702	+0.27(+1.06%)
Sep 27, 2023	25.07	25.16	25.01	25.15	1,736	+0.20(+0.79%)
Sep 26, 2023	25.13	25.21	24.94	24.95	3,990	-0.36(-1.41%)
Sep 25, 2023	25.18	25.36	25.30	25.30	7,782	+0.09(+0.35%)
Sep 22, 2023	25.39	25.39	25.22	25.22	2,689	-0.13(-0.51%)
Sep 21, 2023	25.50	25.50	25.34	25.34	1,177	-0.30(-1.15%)
Sep 20, 2023	25.93	25.94	25.64	25.64	3,411	-0.17(-0.65%)
Sep 19, 2023	25.81	25.81	25.81	25.81	147	+0.02(+0.08%)
Sep 18, 2023	25.91	25.91	25.79	25.79	3,020	-0.09(-0.34%)
Sep 15, 2023	25.94	26.01	25.78	25.87	3,677	-0.25(-0.95%)
Sep 14, 2023	26.05	26.12	26.05	26.12	1,016	+0.49(+1.92%)
Sep 13, 2023	25.71	25.71	25.60	25.63	492	-0.17(-0.65%)
Sep 12, 2023	25.89	25.89	25.80	25.80	1,082	+0.01(+0.04%)
Sep 11, 2023	25.81	25.86	25.79	25.79	811	-0.01(-0.04%)
Sep 08, 2023	25.79	25.89	25.79	25.80	2,371	-0.05(-0.21%)
Sep 07, 2023	26.01	26.01	25.85	25.85	1,548	-0.38(-1.45%)
Sep 06, 2023	26.19	26.23	26.18	26.23	629	-0.10(-0.37%)
Sep 05, 2023	26.36	26.36	26.33	26.33	663	-0.62(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.