Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.10	31.11	30.79	30.79	450	-0.08(-0.25%)
Sep 28, 2023	30.77	30.91	30.77	30.86	88,303	+0.26(+0.85%)
Sep 27, 2023	30.60	30.60	30.60	30.60	90	+0.02(+0.07%)
Sep 26, 2023	30.74	30.74	30.58	30.58	249	-0.44(-1.41%)
Sep 25, 2023	31.02	31.02	31.02	31.02	29	+0.08(+0.25%)
Sep 22, 2023	30.94	30.96	30.94	30.95	418	-0.05(-0.17%)
Sep 21, 2023	31.13	31.13	31.00	31.00	320	-0.45(-1.45%)
Sep 20, 2023	31.45	31.45	31.45	31.45	68	-0.18(-0.56%)
Sep 19, 2023	31.63	31.63	31.63	31.63	35	-0.07(-0.21%)
Sep 18, 2023	31.70	31.70	31.70	31.70	64	-0.01(-0.02%)
Sep 15, 2023	31.78	31.78	31.70	31.70	1,183	-0.36(-1.11%)
Sep 14, 2023	32.01	32.06	32.01	32.06	399	+0.30(+0.94%)
Sep 13, 2023	31.76	31.76	31.76	31.76	21	-0.07(-0.22%)
Sep 12, 2023	31.83	31.83	31.83	31.83	14	-0.09(-0.28%)
Sep 11, 2023	31.84	31.92	31.84	31.92	405	+0.02(+0.06%)
Sep 08, 2023	31.88	31.90	31.88	31.90	525	+0.01(+0.03%)
Sep 07, 2023	31.89	31.89	31.89	31.89	9	-0.19(-0.59%)
Sep 06, 2023	32.08	32.08	32.08	32.08	7	-0.19(-0.60%)
Sep 05, 2023	32.27	32.27	32.27	32.27	28	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.