Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.74 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.12	56.13	56.08	56.09	2,541,150	+0.01(+0.02%)
Sep 28, 2023	56.04	56.09	56.02	56.08	1,577,045	+0.10(+0.17%)
Sep 27, 2023	56.05	56.05	55.96	55.99	3,481,914	-0.05(-0.09%)
Sep 26, 2023	56.04	56.05	56.01	56.04	7,390,441	+0.01(+0.02%)
Sep 25, 2023	56.04	56.04	56.02	56.03	1,578,602	-0.02(-0.03%)
Sep 22, 2023	56.02	56.06	56.02	56.05	1,911,507	+0.05(+0.09%)
Sep 21, 2023	55.97	56.02	55.97	56.00	1,731,407	+0.02(+0.03%)
Sep 20, 2023	56.06	56.07	55.96	55.98	2,259,506	-0.04(-0.07%)
Sep 19, 2023	56.03	56.05	56.00	56.02	2,142,761	-0.03(-0.05%)
Sep 18, 2023	56.05	56.05	56.04	56.05	1,438,819	-0.02(-0.03%)
Sep 15, 2023	56.05	56.09	56.05	56.06	2,488,578	-0.01(-0.02%)
Sep 14, 2023	56.11	56.12	56.06	56.07	1,613,341	-0.01(-0.02%)
Sep 13, 2023	56.05	56.10	56.05	56.08	1,339,377	+0.04(+0.07%)
Sep 12, 2023	56.05	56.05	56.04	56.05	1,901,715	-0.01(-0.02%)
Sep 11, 2023	56.06	56.09	56.05	56.05	1,492,991	-0.01(-0.02%)
Sep 08, 2023	56.11	56.12	56.05	56.06	1,779,880	-0.02(-0.03%)
Sep 07, 2023	56.04	56.08	56.03	56.08	2,584,819	+0.10(+0.17%)
Sep 06, 2023	56.05	56.06	55.98	55.99	1,599,615	-0.06(-0.10%)
Sep 05, 2023	56.09	56.09	56.03	56.05	2,198,938	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.