Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.01	30.03	29.65	29.74	102,212	-0.15(-0.50%)
Sep 28, 2023	29.73	30.03	29.67	29.89	122,373	+0.21(+0.70%)
Sep 27, 2023	29.83	29.83	29.51	29.68	67,409	-0.47(-1.55%)
Sep 26, 2023	30.29	30.40	30.09	30.15	45,260	-0.14(-0.46%)
Sep 25, 2023	30.31	30.33	30.28	30.29	87,348	-0.29(-0.95%)
Sep 22, 2023	30.59	30.81	30.44	30.58	58,198	-0.29(-0.94%)
Sep 21, 2023	30.97	31.14	30.87	30.87	39,011	-0.29(-0.93%)
Sep 20, 2023	31.53	31.62	31.13	31.16	71,754	-0.25(-0.80%)
Sep 19, 2023	31.25	31.41	31.23	31.41	40,637	+0.42(+1.36%)
Sep 18, 2023	31.12	31.13	30.82	30.99	29,069	-0.24(-0.76%)
Sep 15, 2023	31.17	31.41	31.17	31.23	47,457	+0.09(+0.28%)
Sep 14, 2023	30.95	31.18	30.91	31.14	54,911	+0.56(+1.83%)
Sep 13, 2023	30.52	30.73	30.50	30.58	34,138	+0.32(+1.06%)
Sep 12, 2023	30.00	30.31	29.98	30.26	45,191	+0.23(+0.77%)
Sep 11, 2023	29.98	30.13	29.95	30.03	64,910	+0.44(+1.49%)
Sep 08, 2023	29.54	29.70	29.51	29.59	46,169	+0.14(+0.48%)
Sep 07, 2023	29.52	29.63	29.34	29.45	64,612	-0.13(-0.43%)
Sep 06, 2023	29.38	29.67	29.38	29.58	42,440	-0.19(-0.65%)
Sep 05, 2023	30.04	30.07	29.77	29.77	64,204	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.