Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.73	89.08	87.40	87.76	35,636	+5.02(+6.07%)
Sep 28, 2023	82.11	83.35	81.90	82.74	33,755	-0.42(-0.51%)
Sep 27, 2023	83.74	83.87	82.07	83.16	34,130	-0.85(-1.01%)
Sep 26, 2023	84.86	85.24	83.99	84.01	30,228	-1.59(-1.86%)
Sep 25, 2023	85.49	85.78	85.43	85.60	28,229	-0.99(-1.14%)
Sep 22, 2023	86.78	87.47	86.54	86.59	26,434	+0.54(+0.63%)
Sep 21, 2023	86.70	87.17	86.05	86.05	50,601	-2.37(-2.68%)
Sep 20, 2023	88.52	89.75	88.34	88.42	29,891	-0.25(-0.28%)
Sep 19, 2023	88.11	88.77	87.50	88.67	22,304	-1.77(-1.96%)
Sep 18, 2023	91.39	91.49	90.16	90.44	23,766	-2.15(-2.32%)
Sep 15, 2023	92.28	92.94	91.84	92.59	42,289	+1.45(+1.59%)
Sep 14, 2023	90.24	91.37	90.00	91.14	31,132	-0.37(-0.40%)
Sep 13, 2023	91.47	92.29	91.19	91.51	73,958	-1.99(-2.13%)
Sep 12, 2023	93.61	94.27	93.14	93.50	60,677	-2.35(-2.45%)
Sep 11, 2023	95.42	95.86	94.50	95.85	24,979	+1.75(+1.86%)
Sep 08, 2023	94.69	94.88	93.80	94.10	28,226	-0.23(-0.24%)
Sep 07, 2023	94.61	94.89	93.15	94.33	41,550	-3.35(-3.43%)
Sep 06, 2023	98.20	98.48	97.04	97.68	16,077	-0.29(-0.30%)
Sep 05, 2023	99.01	99.07	97.39	97.97	29,222	-1.83(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.