Indicators

Imperial Oil Limited (NY: IMO )

69.25 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.46	62.46	61.44	61.59	369,341	-0.65(-1.04%)
Sep 28, 2023	62.82	63.07	61.84	62.24	389,002	-0.13(-0.21%)
Sep 27, 2023	61.14	62.78	61.10	62.37	616,921	+2.07(+3.43%)
Sep 26, 2023	59.77	60.87	59.76	60.30	306,493	+0.03(+0.05%)
Sep 25, 2023	58.16	60.42	59.97	60.27	505,498	+1.87(+3.20%)
Sep 22, 2023	58.32	59.24	58.26	58.40	302,245	+0.72(+1.25%)
Sep 21, 2023	57.96	58.47	57.61	57.68	688,633	-0.43(-0.74%)
Sep 20, 2023	58.50	59.18	58.08	58.11	217,621	-0.39(-0.67%)
Sep 19, 2023	59.46	59.56	57.95	58.50	158,751	-0.26(-0.44%)
Sep 18, 2023	59.61	59.75	58.68	58.76	238,764	-0.32(-0.54%)
Sep 15, 2023	59.49	60.05	58.99	59.08	453,280	-0.65(-1.09%)
Sep 14, 2023	58.77	59.84	58.77	59.73	335,190	+1.63(+2.81%)
Sep 13, 2023	58.57	59.03	57.73	58.10	348,607	-0.46(-0.79%)
Sep 12, 2023	58.04	58.71	57.86	58.56	245,303	+0.99(+1.72%)
Sep 11, 2023	58.38	58.89	57.49	57.57	311,953	-0.33(-0.57%)
Sep 08, 2023	57.77	58.49	57.67	57.90	253,492	+0.46(+0.80%)
Sep 07, 2023	57.52	58.41	57.43	57.44	286,760	-0.63(-1.08%)
Sep 06, 2023	57.70	58.41	57.43	58.07	750,903	+0.33(+0.57%)
Sep 05, 2023	58.28	58.63	57.57	57.74	296,667	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.