Indicators

Warrior Met Coal Inc (NY: HCC )

63.91 +0.12 (+0.19%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.68	51.62	50.02	50.50	616,340	+0.02(+0.04%)
Sep 28, 2023	50.58	52.39	50.37	50.48	959,437	+0.20(+0.39%)
Sep 27, 2023	48.48	51.70	48.48	50.28	1,724,050	+3.82(+8.21%)
Sep 26, 2023	46.21	46.85	45.41	46.47	760,453	+0.19(+0.41%)
Sep 25, 2023	45.15	46.43	46.16	46.28	469,519	+1.06(+2.34%)
Sep 22, 2023	46.07	46.38	45.18	45.22	432,017	-0.61(-1.34%)
Sep 21, 2023	44.73	46.44	44.09	45.83	588,514	+0.83(+1.85%)
Sep 20, 2023	45.56	46.01	44.98	45.00	776,467	-0.43(-0.94%)
Sep 19, 2023	47.54	47.68	45.20	45.43	969,511	-1.79(-3.79%)
Sep 18, 2023	47.24	48.08	46.82	47.22	906,606	+0.51(+1.10%)
Sep 15, 2023	46.65	47.86	45.93	46.70	2,825,661	+0.07(+0.15%)
Sep 14, 2023	44.73	46.65	44.63	46.63	1,117,277	+2.59(+5.88%)
Sep 13, 2023	43.27	44.71	43.09	44.04	901,369	+0.84(+1.94%)
Sep 12, 2023	42.51	43.24	42.47	43.20	724,008	+1.02(+2.41%)
Sep 11, 2023	42.53	43.10	42.03	42.19	705,546	+0.11(+0.26%)
Sep 08, 2023	41.05	42.36	40.81	42.08	610,467	+0.90(+2.18%)
Sep 07, 2023	40.99	41.32	40.72	41.18	511,171	-0.16(-0.38%)
Sep 06, 2023	40.95	42.21	40.75	41.33	451,980	+0.23(+0.55%)
Sep 05, 2023	40.59	41.26	40.17	41.11	473,015	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.