Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.26	24.44	23.59	23.79	469,916	+0.03(+0.13%)
Sep 28, 2023	23.37	23.79	23.32	23.76	440,272	+0.31(+1.32%)
Sep 27, 2023	23.69	23.77	23.19	23.45	431,239	-0.44(-1.83%)
Sep 26, 2023	24.41	24.59	23.86	23.89	560,049	-0.80(-3.23%)
Sep 25, 2023	24.79	24.71	24.51	24.68	397,705	-0.26(-1.04%)
Sep 22, 2023	25.16	25.51	24.90	24.94	280,550	-0.05(-0.20%)
Sep 21, 2023	25.20	25.41	24.93	24.99	283,173	-0.67(-2.60%)
Sep 20, 2023	25.70	26.10	25.64	25.66	398,449	+0.08(+0.31%)
Sep 19, 2023	26.16	26.17	25.54	25.58	257,084	-0.58(-2.21%)
Sep 18, 2023	26.23	26.28	25.95	26.16	169,008	-0.12(-0.45%)
Sep 15, 2023	25.91	26.43	25.89	26.28	385,586	+0.67(+2.60%)
Sep 14, 2023	25.12	25.87	25.12	25.61	1,813,935	+0.52(+2.06%)
Sep 13, 2023	25.11	25.36	24.98	25.09	112,481	-0.04(-0.16%)
Sep 12, 2023	24.92	25.56	24.88	25.13	202,227	-0.11(-0.43%)
Sep 11, 2023	25.20	25.51	25.15	25.24	309,038	+0.38(+1.52%)
Sep 08, 2023	24.95	25.32	24.82	24.86	224,236	+0.06(+0.24%)
Sep 07, 2023	24.95	24.95	24.70	24.80	196,976	-0.24(-0.95%)
Sep 06, 2023	25.00	25.31	24.89	25.04	190,340	-0.18(-0.71%)
Sep 05, 2023	25.67	25.87	25.12	25.22	738,559	-0.77(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.