Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.790 +0.140 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.330 4.860 4.330 4.690 94,974 +0.50(+11.93%)
Aug 30, 2023 3.803 4.440 3.770 4.190 54,400 +0.41(+10.98%)
Aug 29, 2023 3.700 3.835 3.700 3.776 12,169 +0.03(+0.68%)
Aug 28, 2023 3.740 3.790 3.720 3.750 4,571 +0.02(+0.53%)
Aug 25, 2023 3.700 3.750 3.690 3.730 6,690 +0.00(+0.03%)
Aug 24, 2023 3.880 3.880 3.720 3.729 17,220 -0.11(-2.89%)
Aug 23, 2023 3.830 3.850 3.790 3.840 21,660 -0.01(-0.26%)
Aug 22, 2023 3.810 3.879 3.800 3.850 12,654 +0.03(+0.77%)
Aug 21, 2023 3.840 3.920 3.821 3.821 7,387 -0.04(-0.95%)
Aug 18, 2023 3.870 3.930 3.857 3.857 5,658 -0.02(-0.44%)
Aug 17, 2023 3.870 3.915 3.860 3.874 8,703 +0.04(+1.03%)
Aug 16, 2023 3.870 3.898 3.820 3.835 9,395 +0.01(+0.26%)
Aug 15, 2023 3.831 3.840 3.810 3.825 13,334 -0.04(-1.16%)
Aug 14, 2023 3.850 3.880 3.830 3.870 10,335 +0.00(+0.00%)
Aug 11, 2023 3.850 3.930 3.850 3.870 5,957 -0.01(-0.26%)
Aug 10, 2023 3.910 3.940 3.850 3.880 12,267 -0.06(-1.64%)
Aug 09, 2023 4.170 4.170 3.920 3.945 8,692 -0.14(-3.37%)
Aug 08, 2023 3.910 4.100 3.910 4.082 16,514 +0.16(+4.11%)
Aug 07, 2023 3.950 3.990 3.870 3.921 9,967 -0.04(-0.97%)
Aug 04, 2023 3.960 4.027 3.920 3.959 13,214 -0.03(-0.82%)
Aug 03, 2023 3.970 4.060 3.920 3.992 12,347 -0.01(-0.25%)
Aug 02, 2023 4.100 4.100 3.950 4.002 20,649 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.