Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.20	32.24	31.81	32.01	8,706,914	-0.21(-0.67%)
Jul 28, 2023	32.18	32.32	32.00	32.22	3,588,698	+0.26(+0.82%)
Jul 27, 2023	32.02	32.23	31.93	31.96	4,574,785	-0.06(-0.18%)
Jul 26, 2023	32.11	32.38	31.99	32.02	4,164,903	-0.15(-0.48%)
Jul 25, 2023	32.14	32.30	31.97	32.17	3,724,679	+0.07(+0.21%)
Jul 24, 2023	32.19	32.32	32.01	32.10	3,325,742	-0.03(-0.09%)
Jul 21, 2023	31.94	32.22	31.86	32.13	4,326,001	+0.18(+0.57%)
Jul 20, 2023	31.55	31.98	31.36	31.95	3,742,811	+0.51(+1.63%)
Jul 19, 2023	31.23	31.57	31.23	31.44	4,367,447	+0.37(+1.18%)
Jul 18, 2023	31.21	31.48	30.94	31.07	5,870,501	-0.09(-0.28%)
Jul 17, 2023	31.16	31.50	31.10	31.16	5,713,373	-0.60(-1.88%)
Jul 14, 2023	31.89	31.92	31.06	31.76	7,350,740	-0.25(-0.78%)
Jul 13, 2023	31.92	32.43	31.71	32.01	7,354,457	+0.17(+0.55%)
Jul 12, 2023	32.01	32.06	31.69	31.83	4,671,861	-0.14(-0.42%)
Jul 11, 2023	31.80	32.02	31.65	31.97	5,641,186	+0.20(+0.64%)
Jul 10, 2023	32.06	32.21	31.73	31.77	3,472,453	-0.30(-0.93%)
Jul 07, 2023	32.21	32.40	32.06	32.06	3,525,642	-0.20(-0.63%)
Jul 06, 2023	32.42	32.54	32.20	32.27	4,302,744	-0.23(-0.71%)
Jul 05, 2023	32.25	32.59	31.93	32.50	5,317,293	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.