Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

24.98 +0.29 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.59	20.88	20.53	20.87	206,805	+0.43(+2.08%)
Jul 28, 2023	20.21	20.50	20.19	20.44	189,694	+0.53(+2.68%)
Jul 27, 2023	20.35	20.36	19.66	19.91	342,120	-0.29(-1.42%)
Jul 26, 2023	19.51	20.20	19.50	20.19	381,669	+0.90(+4.66%)
Jul 25, 2023	18.81	19.32	17.80	19.29	1,088,380	-1.30(-6.29%)
Jul 24, 2023	20.28	20.63	20.27	20.59	86,114	+0.31(+1.51%)
Jul 21, 2023	20.77	20.87	20.25	20.28	102,494	-0.37(-1.77%)
Jul 20, 2023	19.97	20.73	19.97	20.65	210,405	+0.74(+3.73%)
Jul 19, 2023	20.27	20.49	19.68	19.91	271,704	-0.35(-1.71%)
Jul 18, 2023	20.52	21.02	19.92	20.25	179,053	-0.30(-1.44%)
Jul 17, 2023	20.15	20.72	20.08	20.55	149,016	+0.32(+1.56%)
Jul 14, 2023	20.91	20.91	20.06	20.23	159,956	-0.72(-3.45%)
Jul 13, 2023	20.97	21.20	20.75	20.96	133,801	+0.02(+0.09%)
Jul 12, 2023	21.79	21.81	20.85	20.94	228,323	-0.37(-1.72%)
Jul 11, 2023	20.57	21.38	20.40	21.30	216,937	+0.73(+3.56%)
Jul 10, 2023	20.18	20.68	20.17	20.57	76,534	+0.39(+1.91%)
Jul 07, 2023	20.27	20.73	20.16	20.18	91,757	-0.10(-0.49%)
Jul 06, 2023	20.32	20.63	19.81	20.28	156,721	-0.35(-1.68%)
Jul 05, 2023	20.32	20.72	20.17	20.63	123,143	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.