Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.60	22.65	22.60	22.63	16,319	+0.02(+0.09%)
Jul 28, 2023	22.60	22.63	22.60	22.61	1,275	+0.06(+0.26%)
Jul 27, 2023	22.67	22.67	22.55	22.55	6,954	-0.12(-0.51%)
Jul 26, 2023	22.66	22.66	22.60	22.66	4,050	+0.04(+0.17%)
Jul 25, 2023	22.62	22.63	22.59	22.63	12,995	+0.02(+0.09%)
Jul 24, 2023	22.66	22.71	22.61	22.61	6,047	-0.05(-0.22%)
Jul 21, 2023	22.69	22.69	22.63	22.66	4,561	+0.03(+0.13%)
Jul 20, 2023	22.63	22.64	22.63	22.63	1,636	-0.10(-0.42%)
Jul 19, 2023	22.73	22.75	22.69	22.72	2,608	+0.04(+0.16%)
Jul 18, 2023	22.69	22.72	22.65	22.68	7,978	+0.05(+0.22%)
Jul 17, 2023	22.61	22.64	22.61	22.64	3,630	+0.03(+0.13%)
Jul 14, 2023	22.65	22.71	22.61	22.61	7,249	-0.11(-0.47%)
Jul 13, 2023	22.70	22.75	22.65	22.71	6,674	+0.12(+0.52%)
Jul 12, 2023	22.61	22.63	22.57	22.60	6,375	+0.14(+0.63%)
Jul 11, 2023	22.42	22.46	22.42	22.46	2,189	+0.04(+0.19%)
Jul 10, 2023	22.37	22.45	22.32	22.41	20,196	+0.06(+0.26%)
Jul 07, 2023	22.34	22.38	22.33	22.35	1,851	+0.01(+0.02%)
Jul 06, 2023	22.36	22.36	22.30	22.35	64,471	-0.10(-0.44%)
Jul 05, 2023	22.48	22.55	22.45	22.45	13,550	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.