Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.310 0 +0.07(+1.65%)
Jun 29, 2023 4.100 4.250 4.080 4.240 236,403 +0.10(+2.42%)
Jun 28, 2023 4.090 4.170 4.080 4.140 236,836 +0.00(+0.00%)
Jun 27, 2023 4.190 4.220 4.080 4.140 306,885 -0.02(-0.48%)
Jun 26, 2023 4.080 4.180 4.050 4.160 274,529 +0.11(+2.72%)
Jun 23, 2023 4.100 4.180 4.030 4.050 206,754 +0.02(+0.50%)
Jun 22, 2023 4.050 4.070 4.020 4.030 274,840 -0.08(-1.95%)
Jun 21, 2023 4.130 4.130 4.050 4.110 367,590 -0.03(-0.72%)
Jun 20, 2023 4.310 4.330 4.140 4.140 292,811 -0.14(-3.27%)
Jun 19, 2023 4.350 4.350 4.280 4.280 113,652 -0.14(-3.17%)
Jun 16, 2023 4.340 4.450 4.280 4.420 795,631 +0.07(+1.61%)
Jun 15, 2023 4.400 4.420 4.340 4.350 165,931 -0.09(-2.03%)
Jun 14, 2023 4.540 4.560 4.390 4.440 378,628 -0.06(-1.33%)
Jun 13, 2023 4.700 4.730 4.500 4.500 572,813 -0.14(-3.02%)
Jun 12, 2023 4.630 4.640 4.510 4.640 791,012 -0.03(-0.64%)
Jun 09, 2023 4.680 4.710 4.610 4.670 482,025 -0.05(-1.06%)
Jun 08, 2023 4.730 4.770 4.710 4.720 342,482 +0.07(+1.51%)
Jun 07, 2023 4.790 4.890 4.650 4.650 727,772 -0.13(-2.72%)
Jun 06, 2023 4.720 4.790 4.670 4.780 579,229 +0.04(+0.84%)
Jun 05, 2023 4.630 4.760 4.600 4.740 341,156 +0.07(+1.50%)
Jun 02, 2023 4.740 4.770 4.620 4.670 455,690 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.