Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.630 2.810 2.590 2.700 4,523,369 +0.07(+2.66%)
Jun 29, 2023 2.530 2.705 2.470 2.630 5,296,162 +0.14(+5.62%)
Jun 28, 2023 2.520 2.530 2.390 2.490 6,370,579 -0.02(-0.80%)
Jun 27, 2023 2.670 2.680 2.450 2.510 12,385,646 -0.20(-7.38%)
Jun 26, 2023 3.190 3.800 2.670 2.710 33,290,456 -13.34(-83.12%)
Jun 23, 2023 16.65 16.84 15.96 16.05 5,789,670 -0.68(-4.06%)
Jun 22, 2023 17.00 17.46 16.69 16.73 879,016 -0.28(-1.65%)
Jun 21, 2023 16.52 17.34 16.45 17.01 1,225,772 +0.33(+1.98%)
Jun 20, 2023 16.64 17.02 16.50 16.68 1,145,713 -0.04(-0.24%)
Jun 16, 2023 17.45 17.89 16.57 16.72 4,159,149 -0.23(-1.36%)
Jun 15, 2023 16.29 17.03 15.93 16.95 1,861,201 +0.56(+3.42%)
Jun 14, 2023 17.61 17.73 16.32 16.39 1,344,055 -1.17(-6.66%)
Jun 13, 2023 17.20 18.21 17.20 17.56 1,514,047 +0.36(+2.09%)
Jun 12, 2023 17.15 17.76 16.91 17.20 1,671,427 +0.22(+1.30%)
Jun 09, 2023 17.72 17.73 15.61 16.98 1,787,602 -0.80(-4.50%)
Jun 08, 2023 16.95 17.92 16.47 17.78 1,447,775 +0.65(+3.79%)
Jun 07, 2023 18.60 18.62 16.42 17.13 1,874,615 -1.58(-8.44%)
Jun 06, 2023 19.15 19.32 18.62 18.71 801,377 -0.48(-2.50%)
Jun 05, 2023 17.69 19.47 17.53 19.19 1,660,522 +1.31(+7.33%)
Jun 02, 2023 19.00 19.14 17.42 17.88 1,415,436 +0.56(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.