Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.080	9.360	9.080	9.240	39,616	-0.05(-0.54%)
Apr 27, 2023	9.030	9.430	8.980	9.290	5,659	+0.26(+2.88%)
Apr 26, 2023	9.050	9.130	8.955	9.030	20,441	-0.16(-1.74%)
Apr 25, 2023	9.400	9.410	9.072	9.190	11,455	-0.61(-6.22%)
Apr 24, 2023	9.900	9.900	9.790	9.800	11,392	+0.02(+0.22%)
Apr 21, 2023	9.670	9.940	9.670	9.778	11,672	+0.12(+1.22%)
Apr 20, 2023	9.690	10.63	9.500	9.660	45,538	-0.46(-4.55%)
Apr 19, 2023	10.04	10.15	10.03	10.12	15,192	-0.08(-0.78%)
Apr 18, 2023	10.30	10.30	10.16	10.20	12,255	-0.34(-3.18%)
Apr 17, 2023	10.57	10.57	10.39	10.54	5,682	+0.01(+0.05%)
Apr 14, 2023	10.61	10.62	10.49	10.53	4,199	-0.24(-2.23%)
Apr 13, 2023	10.61	10.80	10.61	10.77	15,904	+0.37(+3.56%)
Apr 12, 2023	10.30	10.49	10.24	10.40	22,003	+0.10(+0.97%)
Apr 11, 2023	10.22	10.42	10.19	10.30	50,048	-0.68(-6.19%)
Apr 10, 2023	11.02	11.08	10.73	10.98	7,784	-0.21(-1.88%)
Apr 06, 2023	10.92	11.19	10.92	11.19	1,985	+0.36(+3.30%)
Apr 05, 2023	10.56	10.83	10.56	10.83	15,062	-0.03(-0.26%)
Apr 04, 2023	10.81	11.00	10.81	10.86	16,819	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.