Indicators

Axa Sa ADR (OP: AXAHY )

34.02 -2.04 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.44	32.72	32.40	32.62	52,579	-0.02(-0.06%)
Apr 27, 2023	32.32	32.69	32.30	32.64	74,887	+0.53(+1.65%)
Apr 26, 2023	32.33	32.52	32.06	32.11	83,251	+0.27(+0.85%)
Apr 25, 2023	32.09	32.16	31.84	31.84	55,763	-0.53(-1.64%)
Apr 24, 2023	32.22	32.40	32.22	32.37	105,080	+0.20(+0.62%)
Apr 21, 2023	32.02	32.23	31.87	32.17	111,993	+0.08(+0.26%)
Apr 20, 2023	31.90	32.20	31.90	32.09	90,088	-0.04(-0.13%)
Apr 19, 2023	32.05	32.24	31.94	32.13	64,268	+0.43(+1.36%)
Apr 18, 2023	31.61	31.70	31.48	31.70	60,553	+0.63(+2.03%)
Apr 17, 2023	30.86	31.07	30.74	31.07	60,668	-0.43(-1.37%)
Apr 14, 2023	31.60	31.67	31.38	31.50	64,747	-0.67(-2.10%)
Apr 13, 2023	32.19	32.22	32.01	32.17	65,570	+0.13(+0.42%)
Apr 12, 2023	31.95	32.23	31.89	32.04	65,309	+0.40(+1.26%)
Apr 11, 2023	31.62	31.67	31.45	31.64	46,875	+0.33(+1.05%)
Apr 10, 2023	30.32	31.37	30.32	31.31	31,745	-0.08(-0.25%)
Apr 06, 2023	31.17	31.45	31.17	31.39	51,008	+0.60(+1.95%)
Apr 05, 2023	30.80	30.91	30.67	30.79	187,543	-0.16(-0.52%)
Apr 04, 2023	31.16	31.27	30.87	30.95	262,301	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.