Indicators

BP Plc ADR (NY: BP )

39.47 -0.15 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.57	38.59	37.41	38.41	8,583,340	+0.90(+2.39%)
Apr 27, 2023	37.28	37.65	37.20	37.52	5,969,200	-0.08(-0.20%)
Apr 26, 2023	38.09	38.15	37.45	37.59	7,520,550	-0.14(-0.38%)
Apr 25, 2023	37.99	38.01	37.33	37.74	9,758,797	-0.51(-1.32%)
Apr 24, 2023	37.60	38.37	37.58	38.24	7,052,912	+0.44(+1.16%)
Apr 21, 2023	37.56	37.81	37.50	37.80	7,776,523	-0.21(-0.55%)
Apr 20, 2023	37.61	38.02	37.60	38.01	5,784,376	-0.19(-0.50%)
Apr 19, 2023	37.96	38.21	37.80	38.20	7,370,618	-0.56(-1.45%)
Apr 18, 2023	38.48	38.81	38.39	38.77	5,473,988	+0.21(+0.54%)
Apr 17, 2023	38.78	38.79	38.41	38.56	6,461,529	-0.14(-0.37%)
Apr 14, 2023	38.58	38.73	38.35	38.70	6,206,198	+0.11(+0.30%)
Apr 13, 2023	38.50	38.64	38.39	38.59	4,580,619	+0.25(+0.65%)
Apr 12, 2023	38.46	38.62	38.27	38.34	7,149,796	+0.32(+0.85%)
Apr 11, 2023	38.16	38.25	37.96	38.01	5,716,014	+0.15(+0.40%)
Apr 10, 2023	37.65	38.00	37.57	37.86	4,575,282	+0.18(+0.48%)
Apr 06, 2023	37.97	38.02	37.62	37.68	9,329,100	-0.36(-0.95%)
Apr 05, 2023	38.11	38.19	37.61	38.04	12,750,213	+0.53(+1.42%)
Apr 04, 2023	38.07	38.08	37.33	37.51	9,003,867	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.