Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.83	22.86	22.81	22.85	15,419	+0.10(+0.44%)
Apr 27, 2023	22.79	22.79	22.71	22.75	17,613	-0.04(-0.18%)
Apr 26, 2023	22.81	22.83	22.72	22.79	21,149	-0.03(-0.15%)
Apr 25, 2023	22.85	22.86	22.81	22.82	15,871	+0.09(+0.38%)
Apr 24, 2023	22.72	22.75	22.68	22.74	21,156	+0.10(+0.43%)
Apr 21, 2023	22.65	22.69	22.60	22.64	4,473	-0.03(-0.15%)
Apr 20, 2023	22.67	22.67	22.62	22.67	10,437	+0.08(+0.34%)
Apr 19, 2023	22.63	22.63	22.57	22.60	26,935	-0.07(-0.30%)
Apr 18, 2023	22.59	22.72	22.59	22.66	26,705	+0.07(+0.30%)
Apr 17, 2023	22.66	22.66	22.58	22.60	5,490	-0.11(-0.50%)
Apr 14, 2023	22.70	22.75	22.67	22.71	12,650	-0.10(-0.43%)
Apr 13, 2023	22.82	22.85	22.75	22.81	7,167	+0.01(+0.06%)
Apr 12, 2023	22.82	22.82	22.70	22.80	2,282	-0.02(-0.08%)
Apr 11, 2023	22.78	22.82	22.68	22.81	22,999	+0.08(+0.35%)
Apr 10, 2023	22.70	22.75	22.70	22.73	7,035	-0.06(-0.25%)
Apr 06, 2023	22.83	22.89	22.79	22.79	771	-0.03(-0.13%)
Apr 05, 2023	22.74	22.86	22.74	22.82	20,938	+0.08(+0.33%)
Apr 04, 2023	22.72	22.78	22.66	22.74	24,875	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.