Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.580 +0.100 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.000 2.040 1.940 1.990 46,131 -0.02(-1.00%)
Mar 30, 2023 2.000 2.050 2.000 2.010 28,480 +0.00(+0.00%)
Mar 29, 2023 2.010 2.030 2.010 2.010 20,993 -0.02(-0.99%)
Mar 28, 2023 2.040 2.090 2.002 2.030 20,508 -0.04(-1.89%)
Mar 27, 2023 2.060 2.100 2.020 2.069 11,481 -0.01(-0.52%)
Mar 24, 2023 2.000 2.080 2.000 2.080 33,578 +0.05(+2.46%)
Mar 23, 2023 2.050 2.080 2.010 2.030 25,744 -0.02(-0.98%)
Mar 22, 2023 2.100 2.100 2.050 2.050 15,419 -0.06(-2.84%)
Mar 21, 2023 2.050 2.140 2.010 2.110 82,301 +0.03(+1.44%)
Mar 20, 2023 2.140 2.140 2.050 2.080 50,496 -0.06(-2.80%)
Mar 17, 2023 2.090 2.140 2.050 2.140 60,730 +0.01(+0.47%)
Mar 16, 2023 2.170 2.170 2.110 2.130 20,701 -0.04(-1.84%)
Mar 15, 2023 2.150 2.210 2.103 2.170 38,524 +0.00(+0.00%)
Mar 14, 2023 2.130 2.200 2.130 2.170 25,678 +0.02(+0.93%)
Mar 13, 2023 2.140 2.170 2.130 2.150 11,502 -0.03(-1.38%)
Mar 10, 2023 2.150 2.180 2.140 2.180 26,792 +0.02(+0.93%)
Mar 09, 2023 2.150 2.210 2.155 2.160 7,840 -0.01(-0.34%)
Mar 08, 2023 2.120 2.190 2.120 2.167 37,379 -0.02(-1.04%)
Mar 07, 2023 2.150 2.200 2.150 2.190 8,348 +0.01(+0.46%)
Mar 06, 2023 2.180 2.180 2.140 2.180 12,698 +0.02(+0.93%)
Mar 03, 2023 2.210 2.225 2.150 2.160 20,728 -0.03(-1.37%)
Mar 02, 2023 2.270 2.270 2.110 2.190 20,278 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.