Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.05	28.05	27.93	27.93	1,577	-0.07(-0.24%)
Feb 27, 2023	28.22	28.32	28.00	28.00	3,558	-0.06(-0.20%)
Feb 24, 2023	27.92	28.06	27.92	28.06	1,623	-0.28(-0.98%)
Feb 23, 2023	28.04	28.33	28.04	28.33	2,087	+0.10(+0.35%)
Feb 22, 2023	28.29	28.29	28.24	28.24	1,554	-0.04(-0.14%)
Feb 21, 2023	28.75	28.75	28.28	28.28	2,685	-0.65(-2.25%)
Feb 17, 2023	28.82	28.93	28.82	28.93	338	-0.08(-0.28%)
Feb 16, 2023	29.03	29.03	29.01	29.01	360	-0.25(-0.87%)
Feb 15, 2023	29.21	29.26	29.21	29.26	272	+0.09(+0.32%)
Feb 14, 2023	29.07	29.18	29.07	29.17	1,982	-0.08(-0.28%)
Feb 13, 2023	29.25	29.25	29.25	29.25	33	+0.29(+1.01%)
Feb 10, 2023	28.71	28.96	28.71	28.96	1,165	+0.25(+0.89%)
Feb 09, 2023	29.28	29.28	28.71	28.71	644	-0.29(-1.01%)
Feb 08, 2023	29.15	29.15	29.00	29.00	1,020	-0.36(-1.23%)
Feb 07, 2023	28.97	29.36	28.97	29.36	791	+0.29(+0.98%)
Feb 06, 2023	29.07	29.13	29.04	29.08	2,004	-0.35(-1.20%)
Feb 03, 2023	29.39	29.52	29.39	29.43	733	-0.25(-0.83%)
Feb 02, 2023	29.66	29.69	29.59	29.68	1,014	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.