Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.440	3.510	3.395	3.410	365,301	-0.02(-0.58%)
Feb 27, 2023	3.480	3.530	3.400	3.430	333,647	+0.01(+0.29%)
Feb 24, 2023	3.470	3.520	3.395	3.420	529,524	-0.14(-3.93%)
Feb 23, 2023	3.670	3.750	3.490	3.560	610,395	-0.07(-1.93%)
Feb 22, 2023	3.620	3.680	3.600	3.630	360,423	+0.01(+0.28%)
Feb 21, 2023	3.720	3.840	3.595	3.620	519,693	-0.17(-4.49%)
Feb 17, 2023	3.980	3.989	3.765	3.790	656,760	-0.19(-4.77%)
Feb 16, 2023	4.050	4.070	3.900	3.980	719,510	-0.20(-4.78%)
Feb 15, 2023	3.790	4.210	3.765	4.180	867,213	+0.37(+9.71%)
Feb 14, 2023	3.770	3.915	3.670	3.810	447,260	+0.01(+0.26%)
Feb 13, 2023	3.630	3.815	3.600	3.800	621,340	+0.17(+4.68%)
Feb 10, 2023	3.690	3.710	3.600	3.630	477,477	-0.10(-2.68%)
Feb 09, 2023	4.100	4.180	3.715	3.730	1,242,038	-0.29(-7.21%)
Feb 08, 2023	4.320	4.350	3.950	4.020	1,133,842	-0.34(-7.80%)
Feb 07, 2023	4.490	4.500	4.250	4.360	907,746	-0.15(-3.33%)
Feb 06, 2023	4.480	4.650	4.450	4.510	781,286	-0.03(-0.66%)
Feb 03, 2023	4.380	4.650	4.300	4.540	740,755	+0.04(+0.89%)
Feb 02, 2023	4.460	4.820	4.410	4.500	2,060,665	+0.15(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.