Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.40	66.20	65.13	65.17	388,835	-0.03(-0.05%)
Feb 27, 2023	64.61	65.42	64.02	65.20	513,746	+0.53(+0.82%)
Feb 24, 2023	65.03	66.00	64.27	64.67	643,413	-0.60(-0.92%)
Feb 23, 2023	65.24	65.92	64.46	65.27	503,758	-0.03(-0.05%)
Feb 22, 2023	66.79	67.36	65.26	65.30	523,317	-0.35(-0.53%)
Feb 21, 2023	66.20	66.44	65.12	65.65	750,887	-0.42(-0.64%)
Feb 17, 2023	66.23	66.80	65.17	66.07	489,640	-0.03(-0.05%)
Feb 16, 2023	65.86	67.36	65.48	66.10	784,398	+0.41(+0.62%)
Feb 15, 2023	62.81	65.93	62.61	65.69	564,489	+2.09(+3.29%)
Feb 14, 2023	63.04	65.25	62.56	63.60	832,876	+0.47(+0.74%)
Feb 13, 2023	62.71	63.16	61.75	63.13	629,521	+0.18(+0.29%)
Feb 10, 2023	60.81	63.08	60.50	62.95	716,948	+2.62(+4.34%)
Feb 09, 2023	61.82	61.82	60.30	60.33	532,257	-1.86(-2.99%)
Feb 08, 2023	62.59	63.56	62.17	62.19	611,417	-0.23(-0.37%)
Feb 07, 2023	60.85	62.45	60.67	62.42	884,233	+1.67(+2.75%)
Feb 06, 2023	60.04	62.62	59.42	60.75	1,143,419	+0.71(+1.18%)
Feb 03, 2023	59.33	60.34	58.24	60.04	873,002	+1.14(+1.94%)
Feb 02, 2023	58.27	59.09	55.52	58.90	2,124,946	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.