Indicators

Warrior Met Coal Inc (NY: HCC )

70.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.89	38.34	36.89	37.73	794,438	+0.86(+2.33%)
Feb 27, 2023	35.89	36.94	35.07	36.88	573,286	+1.36(+3.83%)
Feb 24, 2023	36.09	36.09	35.05	35.51	499,367	-0.94(-2.59%)
Feb 23, 2023	37.48	37.87	36.09	36.46	702,553	-1.05(-2.80%)
Feb 22, 2023	38.00	38.29	36.82	37.51	689,113	-0.90(-2.33%)
Feb 21, 2023	39.93	39.93	36.73	38.40	1,158,132	-1.69(-4.22%)
Feb 17, 2023	39.22	41.06	39.22	40.10	1,381,161	+1.60(+4.15%)
Feb 16, 2023	35.75	39.17	35.74	38.50	2,275,379	-0.38(-0.99%)
Feb 15, 2023	37.37	39.18	37.37	38.88	1,103,135	+1.05(+2.77%)
Feb 14, 2023	37.20	38.32	36.55	37.84	813,958	+0.75(+2.02%)
Feb 13, 2023	36.88	37.26	36.25	37.09	903,487	+0.23(+0.63%)
Feb 10, 2023	36.05	37.05	35.82	36.86	630,163	+0.81(+2.24%)
Feb 09, 2023	36.15	36.89	35.90	36.05	382,980	+0.09(+0.24%)
Feb 08, 2023	36.84	36.92	35.96	35.96	396,038	-1.01(-2.73%)
Feb 07, 2023	37.38	37.82	35.67	36.97	635,694	-0.29(-0.77%)
Feb 06, 2023	36.39	37.45	36.17	37.26	613,105	+0.88(+2.43%)
Feb 03, 2023	36.93	37.57	36.38	36.38	458,779	-0.43(-1.17%)
Feb 02, 2023	36.41	36.82	36.08	36.81	428,729	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.