Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.26 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.57	10.58	10.48	10.48	86,230	-0.04(-0.33%)
Feb 27, 2023	10.44	10.54	10.38	10.52	63,613	+0.07(+0.67%)
Feb 24, 2023	10.39	10.47	10.36	10.45	54,738	+0.04(+0.34%)
Feb 23, 2023	10.31	10.46	10.31	10.41	99,661	+0.14(+1.37%)
Feb 22, 2023	10.32	10.38	10.27	10.27	99,931	-0.11(-1.01%)
Feb 21, 2023	10.54	10.54	10.36	10.38	80,641	-0.17(-1.59%)
Feb 17, 2023	10.54	10.57	10.49	10.55	91,622	-0.01(-0.08%)
Feb 16, 2023	10.50	10.65	10.49	10.55	121,668	+0.03(+0.25%)
Feb 15, 2023	10.46	10.54	10.45	10.53	94,497	+0.08(+0.75%)
Feb 14, 2023	10.47	10.49	10.38	10.45	86,798	-0.01(-0.08%)
Feb 13, 2023	10.41	10.48	10.41	10.46	88,813	+0.11(+1.09%)
Feb 10, 2023	10.33	10.39	10.29	10.35	67,860	-0.04(-0.42%)
Feb 09, 2023	10.38	10.42	10.37	10.39	63,128	+0.02(+0.17%)
Feb 08, 2023	10.36	10.45	10.35	10.37	62,029	+0.00(+0.00%)
Feb 07, 2023	10.25	10.39	10.25	10.37	31,046	+0.12(+1.19%)
Feb 06, 2023	10.37	10.42	10.23	10.25	120,193	-0.10(-0.93%)
Feb 03, 2023	10.38	10.43	10.35	10.35	62,827	-0.04(-0.42%)
Feb 02, 2023	10.32	10.44	10.28	10.39	72,300	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.