Indicators

Ralph Lauren Corp (NY: RL )

166.64 +1.72 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.97	116.85	114.85	114.88	936,295	-0.88(-0.76%)
Feb 27, 2023	116.67	116.87	115.48	115.76	841,854	+0.15(+0.13%)
Feb 24, 2023	113.03	116.03	112.73	115.62	728,114	+0.32(+0.28%)
Feb 23, 2023	116.44	116.57	113.98	115.30	778,399	-0.45(-0.39%)
Feb 22, 2023	115.52	116.26	114.28	115.74	739,285	+0.48(+0.41%)
Feb 21, 2023	118.15	118.73	115.07	115.27	986,244	-4.06(-3.40%)
Feb 17, 2023	118.80	119.41	117.61	119.33	847,041	-0.16(-0.13%)
Feb 16, 2023	118.85	120.77	118.04	119.49	977,578	-0.68(-0.57%)
Feb 15, 2023	117.72	120.38	117.28	120.17	836,850	+1.47(+1.24%)
Feb 14, 2023	118.30	119.42	116.83	118.70	1,027,164	-0.74(-0.62%)
Feb 13, 2023	116.80	120.13	115.49	119.44	1,484,137	+4.54(+3.95%)
Feb 10, 2023	113.83	115.40	111.92	114.90	1,421,878	+0.57(+0.50%)
Feb 09, 2023	116.66	119.86	113.50	114.33	2,544,699	+0.53(+0.46%)
Feb 08, 2023	111.53	114.94	110.48	113.80	3,012,336	-5.07(-4.27%)
Feb 07, 2023	116.84	119.09	116.06	118.87	956,642	+1.29(+1.10%)
Feb 06, 2023	121.23	121.24	117.34	117.58	1,334,857	-4.78(-3.91%)
Feb 03, 2023	121.21	124.99	119.75	122.36	906,379	-0.98(-0.80%)
Feb 02, 2023	124.09	125.33	122.07	123.34	1,118,999	-0.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.