Indicators

Financial Bull 3X Direxion (NY: FAS )

105.52 +1.12 (+1.07%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.74	83.21	81.37	82.36	772,945	-0.54(-0.65%)
Dec 28, 2023	81.94	83.48	81.91	82.90	511,010	+0.77(+0.93%)
Dec 27, 2023	81.07	82.30	80.64	82.13	830,870	+0.65(+0.79%)
Dec 26, 2023	80.72	81.99	80.37	81.48	427,073	+0.96(+1.19%)
Dec 22, 2023	80.63	81.55	79.72	80.53	614,125	+0.45(+0.56%)
Dec 21, 2023	79.03	80.24	78.02	80.08	814,444	+1.99(+2.54%)
Dec 20, 2023	81.50	82.23	78.00	78.09	970,345	-4.33(-5.26%)
Dec 19, 2023	80.58	82.45	79.85	82.43	757,108	+1.85(+2.30%)
Dec 18, 2023	80.92	81.37	80.34	80.57	923,224	+0.77(+0.97%)
Dec 15, 2023	79.33	80.38	78.50	79.80	1,057,289	-1.42(-1.75%)
Dec 14, 2023	80.93	82.16	80.00	81.22	1,335,698	+2.21(+2.80%)
Dec 13, 2023	75.57	79.27	74.99	79.00	1,080,990	+3.63(+4.82%)
Dec 12, 2023	74.10	75.41	73.40	75.37	960,125	+1.52(+2.05%)
Dec 11, 2023	72.55	74.17	72.51	73.86	465,682	+1.49(+2.06%)
Dec 08, 2023	71.32	72.80	70.87	72.37	517,430	+1.13(+1.59%)
Dec 07, 2023	70.83	71.52	70.47	71.24	387,685	+0.71(+1.01%)
Dec 06, 2023	72.64	73.48	70.22	70.53	587,176	-1.06(-1.48%)
Dec 05, 2023	71.71	72.01	70.58	71.59	535,673	-1.05(-1.45%)
Dec 04, 2023	71.44	73.48	71.44	72.64	587,872	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.