Indicators

Vaneck Biotech ETF (NQ: BBH )

164.62 +1.14 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.12	166.23	164.96	165.31	15,300	-1.09(-0.66%)
Dec 28, 2023	166.23	167.34	166.11	166.40	18,776	+0.15(+0.09%)
Dec 27, 2023	165.30	166.25	164.89	166.25	8,766	+1.90(+1.16%)
Dec 26, 2023	163.60	164.55	163.08	164.35	14,527	+0.96(+0.59%)
Dec 22, 2023	161.91	163.93	161.91	163.39	12,618	+2.34(+1.45%)
Dec 21, 2023	160.24	161.10	159.88	161.05	12,279	+2.57(+1.62%)
Dec 20, 2023	162.07	162.07	158.40	158.48	76,143	-4.79(-2.93%)
Dec 19, 2023	161.60	163.27	161.44	163.27	7,597	+2.35(+1.46%)
Dec 18, 2023	161.98	162.42	160.80	160.92	22,353	-0.79(-0.49%)
Dec 15, 2023	163.84	163.84	161.45	161.71	13,173	-1.83(-1.12%)
Dec 14, 2023	163.84	165.51	163.12	163.54	16,008	+1.39(+0.86%)
Dec 13, 2023	156.71	162.15	156.71	162.15	7,298	+5.78(+3.70%)
Dec 12, 2023	155.80	156.61	154.89	156.36	13,264	+1.33(+0.86%)
Dec 11, 2023	153.71	155.04	153.71	155.03	32,495	+1.74(+1.14%)
Dec 08, 2023	153.93	154.49	153.24	153.28	9,804	-1.28(-0.82%)
Dec 07, 2023	154.18	154.56	152.86	154.56	14,950	+0.91(+0.59%)
Dec 06, 2023	152.99	154.80	152.80	153.65	17,824	+0.70(+0.46%)
Dec 05, 2023	151.95	152.96	151.87	152.96	10,376	-0.43(-0.28%)
Dec 04, 2023	152.81	153.62	151.94	153.38	19,062	+0.41(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.