Indicators

Gvc Holdings Plc (OP: GMVHY )

9.900 +0.070 (+0.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.30	13.08	12.30	12.62	9,302	-0.04(-0.32%)
Dec 28, 2023	12.65	12.79	12.59	12.66	23,168	-0.14(-1.09%)
Dec 27, 2023	12.74	12.85	12.72	12.80	32,830	+0.15(+1.19%)
Dec 26, 2023	12.54	12.65	12.47	12.65	23,241	+0.00(+0.00%)
Dec 22, 2023	12.71	12.72	12.35	12.65	47,112	-0.13(-1.02%)
Dec 21, 2023	12.70	12.83	12.60	12.78	52,203	+0.04(+0.31%)
Dec 20, 2023	12.92	12.96	12.70	12.74	39,372	-0.15(-1.16%)
Dec 19, 2023	12.75	12.98	12.72	12.89	40,374	+0.44(+3.53%)
Dec 18, 2023	12.40	12.53	12.25	12.45	33,042	+0.58(+4.89%)
Dec 15, 2023	11.83	11.97	11.76	11.87	29,989	+0.21(+1.76%)
Dec 14, 2023	11.69	11.79	11.61	11.66	74,893	+0.92(+8.61%)
Dec 13, 2023	10.54	10.74	10.50	10.74	60,245	+0.66(+6.55%)
Dec 12, 2023	10.10	10.22	10.05	10.08	40,469	-0.04(-0.40%)
Dec 11, 2023	10.10	10.21	10.06	10.12	83,404	+0.09(+0.90%)
Dec 08, 2023	9.980	10.13	9.950	10.03	20,691	+0.05(+0.50%)
Dec 07, 2023	9.920	10.07	9.850	9.980	65,043	-0.06(-0.60%)
Dec 06, 2023	10.15	10.19	10.04	10.04	38,363	+0.10(+1.01%)
Dec 05, 2023	10.08	10.08	9.870	9.940	45,456	-0.12(-1.19%)
Dec 04, 2023	9.910	10.25	9.850	10.06	159,842	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.