Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.19	28.44	28.15	28.32	3,868,862	+0.09(+0.31%)
Dec 28, 2023	28.05	28.30	28.03	28.23	3,786,699	+0.12(+0.42%)
Dec 27, 2023	28.16	28.19	27.95	28.11	3,866,067	-0.10(-0.35%)
Dec 26, 2023	28.20	28.34	28.07	28.21	3,148,457	-0.11(-0.38%)
Dec 22, 2023	28.24	28.52	28.12	28.32	3,051,863	+0.19(+0.67%)
Dec 21, 2023	28.11	28.20	27.85	28.13	3,715,361	+0.11(+0.39%)
Dec 20, 2023	28.66	28.66	27.99	28.02	5,807,748	-1.03(-3.54%)
Dec 19, 2023	29.16	29.29	28.91	29.05	4,863,790	-0.09(-0.31%)
Dec 18, 2023	29.09	29.32	28.86	29.14	3,708,307	+0.16(+0.55%)
Dec 15, 2023	29.45	29.53	28.89	28.98	6,871,470	-0.58(-1.97%)
Dec 14, 2023	30.20	30.33	29.50	29.57	7,421,123	-0.51(-1.71%)
Dec 13, 2023	29.27	30.18	29.22	30.08	6,256,560	+0.82(+2.80%)
Dec 12, 2023	29.14	29.33	28.89	29.26	3,189,950	+0.15(+0.51%)
Dec 11, 2023	28.88	29.27	28.80	29.11	3,761,988	-0.06(-0.20%)
Dec 08, 2023	29.46	29.46	29.11	29.17	3,328,931	-0.27(-0.91%)
Dec 07, 2023	29.14	29.60	28.87	29.44	4,517,319	+0.39(+1.33%)
Dec 06, 2023	28.56	29.14	28.50	29.05	3,972,386	+0.63(+2.23%)
Dec 05, 2023	28.70	28.72	28.41	28.42	3,076,539	-0.20(-0.69%)
Dec 04, 2023	27.97	28.73	27.97	28.62	3,805,559	+0.59(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.